Costamare

NYS:CMRE_B.N, MHY1771G1109
+ Costamare op mijn watchlist
25,588 18:03
-0,032 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,300 25,307 25,300
25,307 305 -0,093 -0,37%
04 feb 25,350 25,350 25,350
25,350 574 +0,043 +0,17%
05 feb 25,350 25,450 25,350
25,450 2.400 +0,100 +0,39%
06 feb 25,450 25,400 25,385
25,450 1.950 -0,050 -0,20%
07 feb 0,000 25,460 0,000
25,460 2.262 +0,060 +0,24%
10 feb 25,730 25,680 25,680
25,750 1.801 +0,220 +0,86%
11 feb 25,370 25,320 25,320
25,370 731 -0,360 -1,40%
12 feb 25,525 25,458 25,458
25,525 603 +0,138 +0,54%
13 feb 25,490 25,619 25,490
25,619 551 +0,162 +0,63%
14 feb 25,588 25,588 25,588
25,588 800 -0,032 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront