Argan

NYS:AGX.N, US04010E1091
120,600 21:00
+0,010 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,045 121,610 120,170
134,439 409.125 -8,760 -6,72%
04 mrt 115,421 120,730 112,920
124,045 491.533 -0,880 -0,72%
05 mrt 122,740 125,560 117,845
126,600 257.449 +4,830 +4,00%
06 mrt 120,890 116,280 114,700
120,890 273.537 -9,280 -7,39%
07 mrt 115,648 113,800 107,040
117,300 474.148 -2,480 -2,13%
10 mrt 0,000 104,050 101,020
110,000 602.642 -9,750 -8,57%
11 mrt 104,360 110,820 103,700
113,210 376.995 +6,770 +6,51%
12 mrt 116,960 114,840 113,250
117,830 276.181 +4,020 +3,63%
13 mrt 115,320 113,500 110,230
115,320 246.116 -1,340 -1,17%
14 mrt 116,750 120,000 115,230
121,060 227.723 +6,500 +5,73%
17 mrt 119,620 121,030 119,283
122,690 202.636 +1,030 +0,86%
18 mrt 119,000 117,490 115,010
119,060 200.147 -3,540 -2,92%
19 mrt 118,100 121,850 117,050
123,310 254.635 +4,360 +3,71%
20 mrt 120,682 120,590 119,800
122,550 209.601 -1,260 -1,03%
21 mrt 117,770 120,600 117,000
121,109 360.294 +0,010 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront