Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
120,600 21:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,230 133,700 131,000
137,387 334.939 -3,100 -2,27%
04 feb 133,940 130,760 127,560
135,650 435.312 -2,940 -2,20%
05 feb 132,960 142,990 132,960
144,217 599.178 +12,230 +9,35%
06 feb 150,498 162,120 145,250
163,830 925.185 +19,130 +13,38%
07 feb 0,000 161,600 158,000
168,260 698.673 -0,520 -0,32%
10 feb 0,000 158,930 154,550
162,465 371.823 -2,670 -1,65%
11 feb 0,000 150,990 149,300
0,000 304.787 -7,940 -5,00%
12 feb 0,000 149,320 143,910
150,500 341.627 -1,670 -1,11%
13 feb 150,050 148,140 144,440
152,330 267.646 -1,180 -0,79%
14 feb 148,850 148,590 145,500
149,200 187.043 +0,450 +0,30%
18 feb 148,500 144,830 137,220
150,830 480.539 -3,760 -2,53%
19 feb 143,670 144,560 141,320
145,354 192.450 -0,270 -0,19%
20 feb 145,045 142,540 138,510
145,656 235.095 -2,020 -1,40%
21 feb 144,850 133,630 132,110
145,000 342.316 -8,910 -6,25%
24 feb 134,000 126,480 126,000
134,730 410.779 -7,150 -5,35%
25 feb 126,300 125,570 119,200
126,855 484.531 -0,910 -0,72%
26 feb 128,660 132,200 127,890
133,550 347.148 +6,630 +5,28%
27 feb 135,360 125,390 125,000
135,360 306.501 -6,810 -5,15%
28 feb 124,000 130,370 122,700
130,380 288.665 +4,980 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront