Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
125,460 14:59
+4,860 (+4,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,320 0,000
143,320 223.755 +6,280 +4,58%
03 jan 0,000 149,020 0,000
150,070 267.035 +5,700 +3,98%
06 jan 0,000 156,190 150,210
159,530 423.399 +7,170 +4,81%
07 jan 0,000 150,130 141,520
0,000 356.223 -6,060 -3,88%
08 jan 151,150 155,670 145,300
156,170 493.784 +5,540 +3,69%
10 jan 0,000 159,420 153,010
160,440 479.308 +3,750 +2,41%
13 jan 157,700 156,050 151,170
158,240 378.003 -3,370 -2,11%
14 jan 159,725 168,040 159,725
176,855 759.598 +11,990 +7,68%
15 jan 175,750 175,530 172,700
178,250 512.008 +7,490 +4,46%
16 jan 177,000 175,350 173,000
177,000 290.599 -0,180 -0,10%
17 jan 177,630 177,890 176,010
181,370 360.136 +2,540 +1,45%
21 jan 0,000 185,350 174,220
185,740 477.902 +7,460 +4,19%
22 jan 188,140 184,020 183,070
190,269 448.190 -1,330 -0,72%
23 jan 0,000 174,920 172,639
182,420 606.968 -9,100 -4,95%
24 jan 174,000 168,540 162,253
175,250 682.388 -6,380 -3,65%
27 jan 157,840 137,360 134,955
157,840 1.053.250 -31,180 -18,50%
28 jan 141,000 134,340 126,700
141,000 867.728 -3,020 -2,20%
29 jan 0,000 133,180 130,448
136,710 468.711 -1,160 -0,86%
30 jan 0,000 136,890 134,290
139,840 488.894 +3,710 +2,79%
31 jan 138,000 136,800 130,710
138,000 1.045.866 -0,090 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront