ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
+ ANTERO RESOURCES Corp op mijn watchlist
40,970 21:00
-0,050 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,340 36,150 35,770
37,750 5.831.517 -0,550 -1,50%
04 mrt 0,000 36,520 35,010
37,335 7.100.734 +0,370 +1,02%
05 mrt 35,940 36,380 35,170
36,640 5.193.643 -0,140 -0,38%
06 mrt 35,805 33,780 33,660
36,000 4.859.125 -2,600 -7,15%
07 mrt 33,720 33,660 32,370
34,140 6.618.384 -0,120 -0,36%
10 mrt 33,980 34,690 33,600
34,980 6.916.376 +1,030 +3,06%
11 mrt 35,085 35,860 35,085
36,380 5.087.304 +1,170 +3,37%
12 mrt 36,000 36,010 35,070
36,510 4.238.576 +0,150 +0,42%
13 mrt 36,090 36,370 35,300
36,390 5.103.224 +0,360 +1,00%
14 mrt 36,530 37,570 35,940
37,750 3.768.646 +1,200 +3,30%
17 mrt 37,840 38,900 37,650
39,110 3.419.994 +1,330 +3,54%
18 mrt 39,210 39,870 38,970
40,170 4.004.831 +0,970 +2,49%
19 mrt 40,160 41,020 39,530
41,070 3.469.630 +1,150 +2,88%
20 mrt 40,680 40,970 40,390
41,360 4.121.812 -0,050 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront