ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
37,850 22:00
-0,450 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,330 37,420
39,110 4.729.113 +1,010 +2,71%
04 feb 37,260 38,730 37,260
38,740 3.461.821 +0,400 +1,04%
05 feb 38,750 39,600 38,510
39,610 4.309.801 +0,870 +2,25%
06 feb 39,760 38,300 37,800
39,760 4.806.136 -1,300 -3,28%
07 feb 38,425 37,850 37,750
38,730 2.816.065 -0,450 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront