ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
36,150 22:00
-0,550 (-1,50%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 36,150
Verschil -0,550 (-1,50%)
Hoog 37,750
Laag 35,770
Volume 5.831.517
Volume gemiddeld 4.413.851
Volume gisteren 4.813.471
Vertraagd 3 mrt 2025 22:00
Bied 35,210 (1.000)
Laat 37,900 (300)
Open 37,340
Close 36,700
52 weeks hoog 41,530
52 weeks laag 24,530

Historische koersen

De koers van zondag 2 maart 2025
Open 35,310
Close 36,700
Verschil +1,120
% +3,15%
Laag 35,180
Hoog 36,810
Volume 4.790.696

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront