KNOWLES Corp

NYS:KN.N, US49926D1090
+ KNOWLES Corp op mijn watchlist
15,142 19:26
-0,208 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,660 15,940 15,890
16,660 856.577 -0,650 -3,92%
04 mrt 0,000 15,830 15,540
16,145 1.027.620 -0,110 -0,69%
05 mrt 15,990 16,170 15,900
16,320 1.371.371 +0,340 +2,15%
06 mrt 15,985 16,220 15,900
16,435 1.073.264 +0,050 +0,31%
07 mrt 16,160 16,410 15,925
16,410 1.010.038 +0,190 +1,17%
10 mrt 16,010 16,430 16,000
16,490 1.341.965 +0,020 +0,12%
11 mrt 0,000 16,270 16,150
16,820 1.160.841 -0,160 -0,97%
12 mrt 16,370 16,220 16,030
16,450 973.997 -0,050 -0,31%
13 mrt 16,215 15,810 15,780
16,440 530.830 -0,410 -2,53%
14 mrt 15,845 16,020 15,720
16,100 648.390 +0,210 +1,33%
17 mrt 16,010 16,200 15,950
16,245 598.022 +0,180 +1,12%
18 mrt 16,090 16,150 16,030
16,240 586.121 -0,050 -0,31%
19 mrt 16,170 16,390 16,060
16,530 778.387 +0,240 +1,49%
20 mrt 16,150 16,110 16,060
16,440 556.644 -0,280 -1,71%
21 mrt 15,935 15,970 15,730
16,060 2.746.794 -0,140 -0,87%
24 mrt 16,240 16,300 16,185
16,450 510.274 +0,330 +2,07%
25 mrt 16,280 16,160 16,065
16,335 684.654 -0,140 -0,86%
26 mrt 16,127 16,050 15,939
16,220 524.990 -0,110 -0,68%
27 mrt 16,030 15,940 15,780
16,030 540.365 -0,110 -0,69%
28 mrt 15,915 15,350 15,250
15,915 543.385 -0,590 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront