KNOWLES Corp

NYS:KN.N, US49926D1090
17,970 17:03
-0,340 (-1,86%)

Detail

Vertraagd 12 feb 2025 17:03
Koers 17,970
Verschil -0,340 (-1,86%)
Hoog 18,110
Laag 17,830
Volume 68.397
Volume gemiddeld 587.767
Volume gisteren 613.914
Vertraagd 12 feb 2025 17:03
Bied 17,950 (200)
Laat 17,970 (200)
Open 17,970
Close 18,310
52 weeks hoog 20,855
52 weeks laag 15,000

Historische koersen

De koers van dinsdag 11 februari 2025
Open 18,095
Close 18,310
Verschil +0,100
% +0,55%
Laag 18,070
Hoog 18,555
Volume 613.914

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront