KNOWLES Corp

NYS:KN.N, US49926D1090
15,195 19:07
-0,155 (-1,01%)

Detail

Vertraagd 31 mrt 2025 19:07
Koers 15,195
Verschil -0,155 (-1,01%)
Hoog 15,200
Laag 14,950
Volume 127.977
Volume gemiddeld 756.338
Volume gisteren 543.385
Vertraagd 31 mrt 2025 19:07
Bied 15,190 (500)
Laat 15,210 (300)
Open 15,100
Close 15,350
52 weeks hoog 20,855
52 weeks laag 15,130

Historische koersen

De koers van zondag 30 maart 2025
Open 15,915
Close 15,350
Verschil -0,590
% -3,70%
Laag 15,250
Hoog 15,915
Volume 543.385

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront