Farmland Partners

NYS:FPI.N, US31154R1095
11,788 17:44
-0,052 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,555 11,590 11,555
11,770 242.117 -0,080 -0,69%
04 feb 11,520 11,610 11,410
11,665 195.717 +0,020 +0,17%
05 feb 0,000 11,800 11,575
11,840 265.372 +0,190 +1,64%
06 feb 0,000 11,830 11,740
11,865 143.590 +0,030 +0,25%
07 feb 0,000 11,800 11,670
11,810 151.944 -0,030 -0,25%
10 feb 11,829 11,840 11,730
11,880 134.413 +0,040 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront