Farmland Partners

NYS:FPI.N, US31154R1095
+ Farmland Partners op mijn watchlist
10,950 21:00
-0,100 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,720 11,640 11,620
11,880 485.326 -0,090 -0,77%
04 mrt 11,500 11,550 11,480
11,665 475.572 -0,090 -0,77%
05 mrt 11,460 11,360 11,250
11,520 347.968 -0,190 -1,65%
06 mrt 11,230 11,100 11,050
11,270 377.624 -0,260 -2,29%
07 mrt 11,210 11,150 11,070
11,275 459.318 +0,050 +0,45%
10 mrt 11,195 11,015 10,960
11,290 589.204 -0,135 -1,21%
11 mrt 11,030 10,910 10,850
11,090 1.394.080 -0,105 -0,95%
12 mrt 10,990 10,940 10,770
11,060 511.380 +0,030 +0,27%
13 mrt 10,962 10,720 10,660
10,970 386.279 -0,220 -2,01%
14 mrt 10,790 10,910 10,720
10,925 303.961 +0,190 +1,77%
17 mrt 10,910 11,050 10,910
11,070 305.420 +0,140 +1,28%
18 mrt 11,040 11,050 10,980
11,140 283.401 0,000 0,00%
19 mrt 11,020 11,000 10,820
11,070 259.709 -0,050 -0,45%
20 mrt 10,900 11,050 10,900
11,050 232.775 +0,050 +0,45%
21 mrt 10,955 10,950 10,800
11,030 502.244 -0,100 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront