Farmland Partners

NYS:FPI.N, US31154R1095
+ Farmland Partners op mijn watchlist
11,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,760 11,690
11,830 328.637 0,000 0,00%
03 jan 11,820 11,880 11,815
11,940 208.845 +0,120 +1,02%
06 jan 11,915 11,540 11,540
11,915 333.205 -0,340 -2,86%
07 jan 0,000 11,630 11,550
11,715 424.810 +0,090 +0,78%
08 jan 11,790 11,770 11,670
11,940 543.630 +0,140 +1,20%
10 jan 11,730 11,410 11,330
11,760 268.582 -0,360 -3,06%
13 jan 11,330 11,400 11,225
11,420 211.234 -0,010 -0,09%
14 jan 0,000 11,540 0,000
11,570 185.652 +0,140 +1,23%
15 jan 11,680 11,770 11,680
11,830 245.092 +0,230 +1,99%
16 jan 0,000 11,820 11,470
11,845 182.642 +0,050 +0,42%
17 jan 0,000 11,710 11,700
0,000 219.849 -0,110 -0,93%
21 jan 11,782 11,790 11,735
11,860 322.480 +0,080 +0,68%
22 jan 11,700 11,430 11,410
11,700 246.349 -0,360 -3,05%
23 jan 11,397 11,420 11,340
11,460 186.151 -0,010 -0,09%
24 jan 0,000 11,510 11,340
11,530 170.228 +0,090 +0,79%
27 jan 11,580 11,690 11,558
11,770 243.167 +0,180 +1,56%
28 jan 11,630 11,660 11,610
11,840 170.953 -0,030 -0,26%
29 jan 11,620 11,630 11,460
11,665 173.040 -0,030 -0,26%
30 jan 11,760 11,710 11,645
11,815 177.320 +0,080 +0,69%
31 jan 11,700 11,670 11,610
11,740 226.457 -0,040 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront