Farmland Partners

NYS:FPI.N, US31154R1095
+ Farmland Partners op mijn watchlist
11,810 22:00
-0,030 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,740 12,600 12,520
12,740 279.741 -0,110 -0,87%
03 dec 0,000 12,500 12,327
0,000 332.143 -0,100 -0,79%
04 dec 12,480 12,220 12,200
12,540 403.229 -0,280 -2,24%
05 dec 12,230 12,350 12,220
12,350 180.772 +0,130 +1,06%
06 dec 0,000 12,230 12,170
0,000 158.378 -0,120 -0,97%
09 dec 12,241 12,180 12,080
12,241 222.484 -0,050 -0,41%
10 dec 0,000 12,340 12,110
12,390 178.086 +0,160 +1,31%
11 dec 0,000 12,270 12,215
12,390 193.778 -0,070 -0,57%
12 dec 0,000 12,190 12,190
12,370 209.836 -0,080 -0,65%
13 dec 12,700 12,640 12,510
12,770 479.999 +0,450 +3,69%
16 dec 12,650 12,260 12,250
12,700 565.657 -0,380 -3,01%
17 dec 12,330 12,620 12,270
12,640 482.123 +0,360 +2,94%
18 dec 0,000 12,140 12,075
12,780 529.698 -0,480 -3,80%
19 dec 0,000 12,100 12,085
12,295 597.238 -0,040 -0,33%
20 dec 0,000 12,320 11,930
12,390 1.170.332 +0,220 +1,82%
23 dec 11,200 11,240 11,150
11,400 816.931 -1,080 -8,77%
24 dec 11,205 11,550 11,163
11,560 355.715 +0,310 +2,76%
26 dec 11,490 11,680 11,460
11,685 274.422 +0,130 +1,13%
27 dec 11,570 11,570 11,500
11,710 287.555 -0,110 -0,94%
30 dec 0,000 11,670 11,500
11,700 343.181 +0,100 +0,86%
31 dec 11,680 11,760 11,680
11,810 332.231 +0,090 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront