Farmland Partners

NYS:FPI.N, US31154R1095
+ Farmland Partners op mijn watchlist
11,740 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,680 11,600 11,490
11,720 423.413 -0,110 -0,94%
04 nov 0,000 11,850 11,600
12,075 582.581 +0,250 +2,16%
05 nov 11,860 12,370 11,790
12,375 383.618 +0,520 +4,39%
06 nov 12,550 12,380 12,270
12,650 584.669 +0,010 +0,08%
07 nov 0,000 12,160 12,100
12,410 364.104 -0,220 -1,78%
08 nov 12,190 12,300 12,160
12,455 297.882 +0,140 +1,15%
11 nov 0,000 12,310 0,000
12,470 342.785 +0,010 +0,08%
12 nov 12,310 12,170 12,160
12,440 365.197 -0,140 -1,14%
13 nov 0,000 12,170 12,155
12,430 421.943 0,000 0,00%
14 nov 12,230 12,080 12,025
12,270 417.673 -0,090 -0,74%
15 nov 12,125 12,180 12,125
12,250 465.643 +0,100 +0,83%
18 nov 0,000 12,270 0,000
12,370 297.917 +0,090 +0,74%
19 nov 12,270 12,470 12,270
12,520 370.827 +0,200 +1,63%
20 nov 12,390 12,410 12,200
12,480 362.525 -0,060 -0,48%
21 nov 12,460 12,350 12,350
12,540 1.557.483 -0,060 -0,48%
22 nov 0,000 12,550 0,000
12,650 289.747 +0,200 +1,62%
25 nov 0,000 12,760 12,570
12,815 247.413 +0,210 +1,67%
26 nov 12,735 12,650 12,590
12,735 200.740 -0,110 -0,86%
27 nov 12,705 12,660 12,660
12,850 181.510 +0,010 +0,08%
29 nov 0,000 12,710 12,700
12,830 125.133 +0,050 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront