Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
223,670 21:00
+5,370 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 201,400 199,810
0,000 530.592 -3,570 -1,74%
03 jan 203,210 203,860 201,520
203,920 410.707 +2,460 +1,22%
06 jan 0,000 207,030 204,730
214,790 573.428 +3,170 +1,55%
07 jan 0,000 202,100 201,670
0,000 421.466 -4,930 -2,38%
08 jan 201,120 199,420 197,120
201,150 449.173 -2,680 -1,33%
10 jan 0,000 202,000 0,000
203,790 553.986 +2,580 +1,29%
13 jan 0,000 200,780 198,570
201,800 350.825 -1,220 -0,60%
14 jan 0,000 203,260 0,000
203,350 290.536 +2,480 +1,24%
15 jan 0,000 205,350 204,170
207,940 576.472 +2,090 +1,03%
16 jan 0,000 207,960 203,640
208,190 396.479 +2,610 +1,27%
17 jan 0,000 209,180 206,040
210,280 544.314 +1,220 +0,59%
21 jan 0,000 209,260 207,520
211,695 424.332 +0,080 +0,04%
22 jan 208,010 207,570 205,625
209,190 319.518 -1,690 -0,81%
23 jan 0,000 205,250 203,830
0,000 708.339 -2,320 -1,12%
24 jan 206,935 207,500 206,330
210,431 305.283 +2,250 +1,10%
27 jan 0,000 212,920 0,000
214,165 715.056 +5,420 +2,61%
28 jan 212,255 213,560 210,685
217,930 420.796 +0,640 +0,30%
29 jan 212,325 206,470 206,110
212,400 482.434 -7,090 -3,32%
30 jan 0,000 205,260 203,900
209,270 323.052 -1,210 -0,59%
31 jan 207,985 207,560 205,300
211,710 531.678 +2,300 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront