Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
218,750 21:00
-7,070 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 232,410 231,120
234,940 621.246 +0,490 +0,21%
03 dec 231,250 229,880 228,335
232,790 609.166 -2,530 -1,09%
04 dec 231,120 231,740 227,020
232,080 439.364 +1,860 +0,81%
05 dec 0,000 231,810 228,000
232,540 406.073 +0,070 +0,03%
06 dec 232,990 236,480 232,990
238,180 487.667 +4,670 +2,01%
09 dec 236,770 234,940 231,400
238,570 686.468 -1,540 -0,65%
10 dec 0,000 235,660 232,444
236,150 447.477 +0,720 +0,31%
11 dec 0,000 240,250 235,000
242,740 673.495 +4,590 +1,95%
12 dec 239,270 240,000 237,990
240,400 583.571 -0,250 -0,10%
13 dec 0,000 234,500 232,980
239,515 459.891 -5,500 -2,29%
16 dec 0,000 232,060 230,540
235,596 599.268 -2,440 -1,04%
17 dec 0,000 232,970 0,000
236,570 801.076 +0,910 +0,39%
18 dec 0,000 209,490 209,400
0,000 1.082.553 -23,480 -10,08%
19 dec 211,780 206,990 205,550
213,810 952.248 -2,500 -1,19%
20 dec 205,550 207,230 204,244
210,570 1.603.478 +0,240 +0,12%
23 dec 206,110 206,910 203,900
208,260 389.711 -0,320 -0,15%
24 dec 207,035 209,750 205,810
209,990 147.458 +2,840 +1,37%
26 dec 208,300 209,100 207,370
209,995 436.893 -0,650 -0,31%
27 dec 208,485 206,720 204,846
209,740 351.156 -2,380 -1,14%
30 dec 0,000 204,440 202,135
0,000 289.658 -2,280 -1,10%
31 dec 204,490 204,970 203,550
206,230 313.562 +0,530 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront