Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
217,210 18:16
-1,540 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 210,650 203,275
212,580 1.117.298 +1,620 +0,78%
04 nov 0,000 211,460 208,870
213,137 818.390 +0,810 +0,38%
05 nov 210,960 218,540 209,470
219,040 1.044.478 +7,080 +3,35%
06 nov 222,460 231,090 222,460
233,690 1.332.735 +12,550 +5,74%
07 nov 230,700 227,190 226,290
230,700 593.893 -3,900 -1,69%
08 nov 0,000 228,750 224,000
229,100 492.907 +1,560 +0,69%
11 nov 230,180 227,700 225,915
230,969 467.353 -1,050 -0,46%
12 nov 227,435 228,890 226,700
230,010 627.316 +1,190 +0,52%
13 nov 229,430 227,800 226,990
231,100 427.863 -1,090 -0,48%
14 nov 227,375 224,670 223,220
228,090 504.444 -3,130 -1,37%
15 nov 0,000 219,880 219,820
0,000 477.098 -4,790 -2,13%
18 nov 0,000 218,900 216,485
220,480 373.038 -0,980 -0,45%
19 nov 215,600 216,920 214,460
219,850 415.393 -1,980 -0,90%
20 nov 217,505 219,780 216,100
220,660 661.421 +2,860 +1,32%
21 nov 0,000 227,020 0,000
227,660 396.845 +7,240 +3,29%
22 nov 0,000 230,320 226,800
230,730 372.361 +3,300 +1,45%
25 nov 232,410 234,630 231,940
236,240 652.768 +4,310 +1,87%
26 nov 0,000 236,240 232,588
236,750 479.478 +1,610 +0,69%
27 nov 236,640 234,990 231,820
236,640 496.132 -1,250 -0,53%
29 nov 235,225 231,920 231,000
236,230 346.719 -3,070 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront