Graham Corp

NYS:GHM.N, US3845561063
37,340 21:26
-0,370 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,040 43,232
45,480 83.029 -0,380 -0,84%
04 feb 0,000 46,900 45,155
47,410 94.150 +1,860 +4,13%
05 feb 48,650 49,720 48,570
51,160 232.302 +2,820 +6,01%
06 feb 52,000 47,280 46,030
52,000 182.622 -2,440 -4,91%
07 feb 39,550 39,690 36,430
40,138 622.423 -7,590 -16,05%
10 feb 40,025 39,040 38,050
40,025 209.870 -0,650 -1,64%
11 feb 38,745 38,420 37,820
38,990 132.620 -0,620 -1,59%
12 feb 0,000 37,590 36,360
38,030 169.196 -0,830 -2,16%
13 feb 0,000 37,710 36,580
37,940 110.628 +0,120 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront