Graham Corp

NYS:GHM.N, US3845561063
+ Graham Corp op mijn watchlist
37,510 22:00
-0,200 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,140 42,960
45,000 76.141 -0,330 -0,74%
03 jan 0,000 47,260 44,680
47,611 143.512 +3,120 +7,07%
06 jan 48,300 45,380 44,539
48,670 157.414 -1,880 -3,98%
07 jan 0,000 43,640 42,460
45,648 88.012 -1,740 -3,83%
08 jan 43,250 43,190 42,540
43,565 70.296 -0,450 -1,03%
10 jan 42,260 41,420 41,039
42,456 62.274 -1,770 -4,10%
13 jan 0,000 42,370 0,000
42,450 55.318 +0,950 +2,29%
14 jan 0,000 42,870 42,270
43,640 55.305 +0,500 +1,18%
15 jan 0,000 43,970 43,010
44,250 49.921 +1,100 +2,57%
16 jan 0,000 44,270 43,270
44,370 54.915 +0,300 +0,68%
17 jan 44,618 44,750 44,020
45,110 54.297 +0,480 +1,08%
21 jan 45,860 46,800 45,670
47,140 62.958 +2,050 +4,58%
22 jan 47,100 46,950 46,118
47,270 83.952 +0,150 +0,32%
23 jan 47,500 47,050 46,740
47,700 61.615 +0,100 +0,21%
24 jan 48,100 46,870 45,865
48,100 57.821 -0,180 -0,38%
27 jan 0,000 43,690 43,430
0,000 77.172 -3,180 -6,78%
28 jan 44,200 44,670 44,000
45,340 129.893 +0,980 +2,24%
29 jan 45,314 44,420 43,840
45,314 62.113 -0,250 -0,56%
30 jan 0,000 46,260 0,000
46,829 72.090 +1,840 +4,14%
31 jan 46,970 45,420 44,780
47,430 109.469 -0,840 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront