Graham Corp

NYS:GHM.N, US3845561063
+ Graham Corp op mijn watchlist
37,510 22:00
-0,200 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,905 44,840 43,900
46,050 105.526 +0,020 +0,04%
03 dec 45,200 44,910 44,125
45,850 58.825 +0,070 +0,16%
04 dec 0,000 44,570 44,000
0,000 58.347 -0,340 -0,76%
05 dec 44,600 43,390 43,160
44,846 49.782 -1,180 -2,65%
06 dec 43,250 43,270 43,250
43,814 60.696 -0,120 -0,28%
09 dec 43,990 43,250 43,080
44,600 71.333 -0,020 -0,05%
10 dec 0,000 45,050 43,020
45,806 89.070 +1,800 +4,16%
11 dec 0,000 44,820 44,245
46,023 73.522 -0,230 -0,51%
12 dec 0,000 44,020 43,750
45,701 82.121 -0,800 -1,78%
13 dec 0,000 44,220 43,453
44,295 49.526 +0,200 +0,45%
16 dec 0,000 45,510 44,296
46,136 63.963 +1,290 +2,92%
17 dec 45,520 45,070 44,390
45,520 70.628 -0,440 -0,97%
18 dec 45,680 41,050 40,550
45,680 99.300 -4,020 -8,92%
19 dec 0,000 40,600 40,570
41,500 73.408 -0,450 -1,10%
20 dec 0,000 40,760 39,560
41,596 132.996 +0,160 +0,39%
23 dec 0,000 40,880 0,000
41,000 67.087 +0,120 +0,29%
24 dec 41,085 43,860 41,020
43,870 86.697 +2,980 +7,29%
26 dec 43,860 44,970 43,550
45,160 88.521 +1,110 +2,53%
27 dec 45,000 44,210 43,460
45,050 69.069 -0,760 -1,69%
30 dec 0,000 45,290 0,000
46,280 110.326 +1,080 +2,44%
31 dec 45,780 44,470 44,340
46,100 243.394 -0,820 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront