Cheetah Mobile

NYS:CMCM.N, US1630752038
+ Cheetah Mobile op mijn watchlist
5,740 21:59
+0,040 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,700 4,600 4,600
4,700 20.389 0,000 0,00%
03 jan 0,000 4,525 4,510
4,740 16.965 -0,075 -1,63%
06 jan 0,000 4,880 4,630
5,070 52.915 +0,355 +7,85%
07 jan 4,744 4,740 4,744
4,744 3.535 -0,140 -2,87%
08 jan 0,000 4,350 4,330
0,000 44.606 -0,390 -8,23%
10 jan 4,210 4,020 3,950
4,210 84.972 -0,330 -7,59%
13 jan 4,050 4,400 3,990
4,420 61.460 +0,380 +9,45%
14 jan 4,380 4,470 4,380
4,635 9.275 +0,070 +1,59%
15 jan 4,470 4,410 4,340
4,470 6.243 -0,060 -1,34%
16 jan 4,465 4,495 4,240
4,530 35.919 +0,085 +1,92%
17 jan 4,490 4,610 4,400
4,640 29.125 +0,115 +2,57%
21 jan 0,000 4,460 4,416
0,000 9.251 -0,150 -3,25%
22 jan 4,473 4,450 4,385
4,520 25.679 -0,010 -0,22%
23 jan 4,520 4,860 4,512
4,880 28.470 +0,410 +9,21%
24 jan 0,000 4,730 4,730
0,000 7.145 -0,130 -2,67%
27 jan 0,000 4,430 4,040
0,000 73.767 -0,300 -6,34%
28 jan 0,000 4,420 0,000
0,000 5.028 -0,010 -0,23%
29 jan 0,000 4,190 4,120
0,000 15.469 -0,230 -5,20%
30 jan 4,310 4,500 4,300
4,500 15.475 +0,310 +7,40%
31 jan 4,450 4,460 4,370
4,500 7.624 -0,040 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront