Cheetah Mobile

NYS:CMCM.N, US1630752038
5,720 21:01
+0,020 (+0,35%)

Detail

Vertraagd 14 feb 2025 21:01
Koers 5,720
Verschil +0,020 (+0,35%)
Hoog 6,250
Laag 5,690
Volume 130.044
Volume gemiddeld 45.881
Volume gisteren 48.715
Vertraagd 14 feb 2025 21:01
Bied 5,700 (400)
Laat 5,840 (200)
Open 6,010
Close 5,700
52 weeks hoog 6,780
52 weeks laag 1,996

Historische koersen

De koers van donderdag 13 februari 2025
Open 0,000
Close 5,700
Verschil -0,125
% -2,15%
Laag 5,600
Hoog 5,801
Volume 48.705

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront