Cheetah Mobile

NYS:CMCM.N, US1630752038
5,720 21:01
+0,020 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,450 4,400
4,580 14.276 -0,010 -0,22%
04 feb 4,460 4,670 4,460
4,670 14.749 +0,220 +4,94%
05 feb 4,740 4,530 4,520
4,740 6.622 -0,140 -3,00%
06 feb 4,718 4,860 4,700
4,900 30.371 +0,330 +7,28%
07 feb 0,000 5,060 0,000
5,100 57.954 +0,200 +4,12%
10 feb 5,300 5,930 5,260
6,090 161.552 +0,870 +17,19%
11 feb 0,000 5,580 5,460
5,860 50.066 -0,350 -5,90%
12 feb 0,000 5,825 0,000
5,900 44.255 +0,245 +4,39%
13 feb 0,000 5,700 5,600
5,801 48.705 -0,125 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront