Gabelli Global Small and Mid Cap Value Trust (The)

NYS:GGZ.N, US36249W1045
+ Gabelli Global Small and Mid Cap Value Trust (The) op mijn watchlist
12,430 15:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,820 11,700 11,670
11,820 15.725 0,000 0,00%
03 jan 0,000 11,780 0,000
11,810 32.486 +0,080 +0,68%
06 jan 11,810 11,800 11,770
11,853 84.745 +0,020 +0,17%
07 jan 0,000 11,730 11,730
0,000 8.361 -0,070 -0,59%
08 jan 11,700 11,750 11,700
11,760 33.507 +0,020 +0,17%
10 jan 0,000 11,670 0,000
11,700 20.474 -0,080 -0,68%
13 jan 0,000 11,660 11,610
0,000 17.301 -0,010 -0,09%
14 jan 11,710 11,730 11,650
11,830 25.255 +0,070 +0,60%
15 jan 0,000 11,820 0,000
11,925 57.461 +0,090 +0,77%
16 jan 0,000 11,870 11,770
11,900 31.980 +0,050 +0,42%
17 jan 11,955 12,010 11,920
12,015 6.469 +0,140 +1,18%
21 jan 11,955 12,200 11,920
12,264 16.230 +0,190 +1,58%
22 jan 12,233 12,239 12,153
12,240 14.317 +0,039 +0,32%
23 jan 0,000 12,260 12,190
12,270 18.536 +0,021 +0,17%
24 jan 12,340 12,315 12,340
12,390 23.757 +0,055 +0,45%
27 jan 0,000 12,270 12,240
12,326 16.587 -0,045 -0,37%
28 jan 12,337 12,270 12,250
12,390 14.970 0,000 0,00%
29 jan 12,335 12,270 12,250
12,339 45.521 0,000 0,00%
30 jan 12,343 12,460 12,212
12,470 8.032 +0,190 +1,55%
31 jan 0,000 12,370 12,360
0,000 8.423 -0,090 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront