Gabelli Global Small and Mid Cap Value Trust (The)

NYS:GGZ.N, US36249W1045
+ Gabelli Global Small and Mid Cap Value Trust (The) op mijn watchlist
12,030 19:29
-0,220 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,097 13,110 13,030
13,110 12.902 +0,060 +0,46%
03 dec 13,020 13,170 13,020
13,181 4.180 +0,060 +0,46%
04 dec 0,000 13,230 0,000
13,309 3.648 +0,060 +0,46%
05 dec 13,278 13,250 13,240
13,300 5.015 +0,020 +0,15%
06 dec 13,220 13,257 13,220
13,272 5.933 +0,007 +0,05%
09 dec 13,300 13,153 13,153
13,350 11.747 -0,104 -0,79%
10 dec 13,180 13,130 13,130
13,180 7.450 -0,023 -0,17%
11 dec 13,156 13,220 13,130
13,300 6.356 +0,090 +0,69%
12 dec 13,176 13,090 13,080
13,290 15.839 -0,130 -0,98%
13 dec 12,950 12,960 12,900
12,970 12.715 -0,130 -0,99%
16 dec 13,191 12,760 12,760
13,191 8.651 -0,200 -1,54%
17 dec 12,710 12,510 12,510
12,710 21.655 -0,250 -1,96%
18 dec 12,540 12,150 12,150
12,661 15.931 -0,360 -2,88%
19 dec 0,000 12,140 12,140
12,230 11.789 -0,010 -0,08%
20 dec 12,110 12,140 12,080
12,200 56.503 0,000 0,00%
23 dec 12,090 11,980 11,910
12,120 64.085 -0,160 -1,32%
24 dec 12,105 12,020 11,970
12,160 29.520 +0,040 +0,33%
26 dec 11,920 11,960 11,920
12,095 23.238 -0,060 -0,50%
27 dec 11,950 11,790 11,790
11,960 29.393 -0,170 -1,42%
30 dec 0,000 11,640 11,550
0,000 95.032 -0,150 -1,27%
31 dec 11,750 11,700 11,690
11,836 21.763 +0,060 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront