Gabelli Global Small and Mid Cap Value Trust (The)

NYS:GGZ.N, US36249W1045
12,061 20:44
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,120 12,050
12,280 26.674 -0,040 -0,33%
04 nov 12,230 12,120 12,110
12,226 8.415 0,000 0,00%
05 nov 12,080 12,156 12,080
12,253 8.892 +0,036 +0,30%
06 nov 0,000 12,580 12,310
12,590 28.351 +0,424 +3,49%
07 nov 12,860 12,710 12,570
12,860 5.333 +0,130 +1,03%
08 nov 12,700 12,780 12,700
12,820 23.926 +0,070 +0,55%
11 nov 0,000 12,875 12,765
12,900 10.834 +0,095 +0,74%
12 nov 12,870 12,730 12,720
12,890 29.457 -0,145 -1,13%
13 nov 12,901 12,565 12,490
12,901 5.163 -0,165 -1,30%
14 nov 12,501 12,520 12,485
12,675 5.090 -0,045 -0,36%
15 nov 12,600 12,440 12,410
12,600 15.704 -0,080 -0,64%
18 nov 12,470 12,470 12,470
12,470 389 +0,030 +0,24%
19 nov 12,560 12,590 12,387
12,590 8.513 +0,120 +0,96%
20 nov 12,515 12,515 12,480
12,560 3.556 -0,075 -0,60%
21 nov 12,590 12,768 12,590
12,768 15.480 +0,253 +2,02%
22 nov 12,800 12,864 12,800
12,895 7.618 +0,097 +0,76%
25 nov 0,000 12,950 12,930
13,000 7.759 +0,086 +0,67%
26 nov 12,898 12,950 12,860
13,000 9.257 0,000 0,00%
27 nov 13,035 12,990 12,970
13,120 4.360 +0,040 +0,31%
29 nov 13,030 13,050 13,030
13,100 15.235 +0,060 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront