Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
7,000 16:23
-0,130 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,780 7,700 7,680
7,860 330.097 -0,300 -3,75%
04 feb 8,260 7,650 7,620
8,290 707.587 -0,050 -0,65%
05 feb 7,670 7,500 7,380
7,670 450.842 -0,150 -1,96%
06 feb 7,565 7,480 7,450
7,570 471.254 -0,020 -0,27%
07 feb 0,000 7,290 7,225
0,000 343.672 -0,190 -2,54%
10 feb 7,320 7,270 7,165
7,460 315.057 -0,020 -0,27%
11 feb 7,260 7,130 7,090
7,330 320.764 -0,140 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront