Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
+ Rayonier Advanced Materials op mijn watchlist
7,320 21:16
+0,040 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,370 8,310 8,210
8,500 378.786 +0,060 +0,73%
03 jan 8,270 8,080 7,980
8,410 440.378 -0,230 -2,77%
06 jan 0,000 8,070 8,060
8,340 417.850 -0,010 -0,12%
07 jan 8,060 7,920 7,816
8,090 549.100 -0,150 -1,86%
08 jan 0,000 7,810 7,678
7,890 335.802 -0,110 -1,39%
10 jan 7,600 7,510 7,460
7,695 305.440 -0,300 -3,84%
13 jan 7,300 7,720 7,300
7,720 395.034 +0,210 +2,80%
14 jan 7,830 7,400 7,310
7,889 919.206 -0,320 -4,15%
15 jan 7,660 7,670 7,501
7,700 331.204 +0,270 +3,65%
16 jan 0,000 7,640 7,500
7,700 259.651 -0,030 -0,39%
17 jan 0,000 7,530 7,515
0,000 209.285 -0,110 -1,44%
21 jan 0,000 7,890 0,000
7,900 376.211 +0,360 +4,78%
22 jan 0,000 7,910 7,710
7,970 386.198 +0,020 +0,25%
23 jan 7,900 8,090 7,890
8,190 304.035 +0,180 +2,28%
24 jan 0,000 8,080 7,995
8,110 204.995 -0,010 -0,12%
27 jan 7,990 7,960 7,910
8,140 233.626 -0,120 -1,49%
28 jan 8,000 8,070 7,830
8,090 213.473 +0,110 +1,38%
29 jan 8,106 8,370 8,100
8,560 495.547 +0,300 +3,72%
30 jan 0,000 8,220 8,200
8,435 432.833 -0,150 -1,79%
31 jan 0,000 8,000 7,980
8,270 398.133 -0,220 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront