Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
+ Rayonier Advanced Materials op mijn watchlist
7,300 22:00
+0,020 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,890 8,670 8,600
8,903 524.344 -0,140 -1,59%
03 dec 8,700 8,700 8,510
8,760 304.801 +0,030 +0,35%
04 dec 8,746 8,580 8,410
8,765 336.499 -0,120 -1,38%
05 dec 8,650 8,560 8,350
8,650 324.029 -0,020 -0,23%
06 dec 0,000 8,530 8,440
8,565 255.765 -0,030 -0,35%
09 dec 8,620 8,260 8,180
8,620 367.527 -0,270 -3,17%
10 dec 8,210 8,170 8,120
8,310 376.786 -0,090 -1,09%
11 dec 8,247 8,130 8,070
8,260 262.645 -0,040 -0,49%
12 dec 8,077 8,070 7,920
8,130 375.942 -0,060 -0,74%
13 dec 0,000 7,830 7,830
8,100 328.805 -0,240 -2,97%
16 dec 7,759 7,950 7,700
8,060 470.365 +0,120 +1,53%
17 dec 0,000 7,660 7,650
7,875 415.084 -0,290 -3,65%
18 dec 0,000 7,290 7,210
7,810 686.303 -0,370 -4,83%
19 dec 0,000 7,410 7,320
7,530 705.282 +0,120 +1,65%
20 dec 0,000 7,470 0,000
7,600 856.571 +0,060 +0,81%
23 dec 0,000 7,430 7,364
7,575 324.784 -0,040 -0,54%
24 dec 7,370 7,480 7,280
7,510 227.495 +0,050 +0,67%
26 dec 7,450 7,740 7,450
7,750 412.090 +0,260 +3,48%
27 dec 0,000 7,570 7,440
7,788 470.342 -0,170 -2,20%
30 dec 0,000 8,080 7,355
8,130 690.541 +0,510 +6,74%
31 dec 8,240 8,250 8,100
8,420 1.056.915 +0,170 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront