Townsquare Media

NYS:TSQ.N, US8922311019
7,980 21:00
+0,120 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,580 8,270 8,078
8,590 38.207 -0,270 -3,16%
04 mrt 8,150 8,150 8,035
8,240 57.268 -0,120 -1,45%
05 mrt 0,000 8,040 8,000
8,215 38.597 -0,110 -1,35%
06 mrt 7,910 7,940 7,850
8,040 30.905 -0,100 -1,24%
07 mrt 8,050 7,970 7,940
8,090 31.408 +0,030 +0,38%
10 mrt 7,975 7,890 7,760
8,080 40.203 -0,080 -1,00%
11 mrt 7,850 7,690 7,630
7,960 81.857 -0,200 -2,53%
12 mrt 7,700 7,930 7,630
7,995 72.374 +0,240 +3,12%
13 mrt 7,883 7,610 7,560
7,900 45.943 -0,320 -4,04%
14 mrt 7,720 7,790 7,630
7,850 55.491 +0,180 +2,37%
17 mrt 7,800 8,140 7,800
8,440 80.764 +0,350 +4,49%
18 mrt 8,150 8,040 7,910
8,161 52.414 -0,100 -1,23%
19 mrt 7,950 8,020 7,620
8,040 173.838 -0,020 -0,25%
20 mrt 8,010 7,860 7,820
8,060 93.094 -0,160 -2,00%
21 mrt 7,899 7,980 7,850
8,000 131.139 +0,120 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront