Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
9,080 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,210 9,560 9,200
9,580 79.999 +0,470 +5,17%
03 jan 0,000 10,000 9,630
10,230 99.406 +0,440 +4,60%
06 jan 9,981 9,670 9,630
10,120 115.019 -0,330 -3,30%
07 jan 9,595 9,280 9,250
9,595 47.364 -0,390 -4,03%
08 jan 0,000 9,330 9,140
9,440 67.737 +0,050 +0,54%
10 jan 9,250 8,880 8,700
9,250 96.975 -0,450 -4,82%
13 jan 8,840 9,030 8,790
9,070 137.425 +0,150 +1,69%
14 jan 0,000 9,070 8,860
9,105 50.589 +0,040 +0,44%
15 jan 9,189 9,290 9,160
9,360 46.666 +0,220 +2,43%
16 jan 0,000 9,170 9,025
9,390 87.975 -0,120 -1,29%
17 jan 9,308 9,390 9,170
9,410 70.705 +0,220 +2,40%
21 jan 9,345 9,020 9,010
9,345 90.255 -0,370 -3,94%
22 jan 0,000 8,970 8,940
9,180 87.686 -0,050 -0,55%
23 jan 9,030 9,140 9,030
9,260 96.709 +0,170 +1,90%
24 jan 0,000 9,180 9,000
9,210 54.167 +0,040 +0,44%
27 jan 0,000 9,050 8,970
9,350 34.998 -0,130 -1,42%
28 jan 9,070 9,130 9,045
9,260 57.105 +0,080 +0,88%
29 jan 9,106 8,900 8,895
9,131 48.552 -0,230 -2,52%
30 jan 8,970 8,980 8,761
8,990 29.086 +0,080 +0,90%
31 jan 8,852 8,880 8,810
9,140 51.615 -0,100 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront