Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
8,945 18:26
-0,055 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,090 10,320 10,060
10,380 78.615 +0,220 +2,18%
03 dec 10,195 10,190 9,960
10,240 36.726 -0,130 -1,26%
04 dec 0,000 10,480 9,800
10,504 74.104 +0,290 +2,85%
05 dec 10,490 10,150 10,070
10,490 62.621 -0,330 -3,15%
06 dec 10,370 10,240 10,023
10,375 44.772 +0,090 +0,89%
09 dec 0,000 10,130 10,080
0,000 54.452 -0,110 -1,07%
10 dec 10,240 10,080 10,010
10,240 81.153 -0,050 -0,49%
11 dec 10,135 10,060 10,000
10,179 88.515 -0,020 -0,20%
12 dec 0,000 10,060 9,980
0,000 107.082 0,000 0,00%
13 dec 10,135 10,170 9,950
10,190 52.251 +0,110 +1,09%
16 dec 10,230 10,080 10,025
10,230 42.932 -0,090 -0,88%
17 dec 0,000 9,800 9,700
9,965 81.830 -0,280 -2,78%
18 dec 0,000 9,710 9,600
10,002 81.108 -0,090 -0,92%
19 dec 9,650 9,660 9,550
9,710 36.946 -0,050 -0,51%
20 dec 9,580 9,720 9,560
9,738 112.133 +0,060 +0,62%
23 dec 9,551 9,640 9,470
9,700 70.419 -0,080 -0,82%
24 dec 9,590 9,610 9,500
9,650 32.749 -0,030 -0,31%
26 dec 9,542 9,650 9,542
9,665 44.392 +0,040 +0,42%
27 dec 9,570 9,390 9,300
9,597 66.445 -0,260 -2,69%
30 dec 9,340 9,230 9,100
9,405 91.258 -0,160 -1,70%
31 dec 9,170 9,090 8,900
9,190 149.588 -0,140 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront