Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
8,950 21:47
-0,050 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,780 9,670
0,000 27.985 -0,020 -0,20%
04 nov 0,000 9,740 9,700
9,941 14.585 -0,040 -0,41%
05 nov 9,700 9,920 9,700
9,960 23.016 +0,180 +1,85%
06 nov 10,420 10,270 9,703
10,450 73.901 +0,350 +3,53%
07 nov 10,270 10,150 10,100
10,600 47.769 -0,120 -1,17%
08 nov 0,000 9,980 9,830
10,270 40.926 -0,170 -1,67%
11 nov 10,000 9,970 9,895
10,090 36.139 -0,010 -0,10%
12 nov 9,945 9,850 9,775
9,950 42.248 -0,120 -1,20%
13 nov 9,880 9,830 9,830
10,070 34.759 -0,020 -0,20%
14 nov 0,000 10,070 10,050
10,294 118.475 +0,240 +2,44%
15 nov 10,180 10,010 9,720
10,238 72.375 -0,060 -0,60%
18 nov 0,000 9,930 9,780
10,133 49.014 -0,080 -0,80%
19 nov 0,000 9,910 9,605
9,930 36.657 -0,020 -0,20%
20 nov 9,833 9,830 9,670
9,870 28.275 -0,080 -0,81%
21 nov 0,000 9,990 0,000
10,020 42.068 +0,160 +1,63%
22 nov 0,000 10,010 9,950
10,100 52.733 +0,020 +0,20%
25 nov 10,040 9,700 9,690
10,065 226.553 -0,310 -3,10%
26 nov 9,869 10,130 9,770
10,150 80.757 +0,430 +4,43%
27 nov 10,183 10,080 10,040
10,196 32.521 -0,050 -0,49%
29 nov 0,000 10,100 0,000
10,180 17.792 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront