Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
9,030 22:00
+0,030 (+0,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 10,320 0,000
10,350 32.967 +0,160 +1,57%
02 okt 10,210 10,350 10,207
10,435 31.198 +0,030 +0,29%
03 okt 10,240 10,170 10,090
10,310 27.921 -0,180 -1,74%
04 okt 10,340 10,340 10,210
10,430 26.332 +0,170 +1,67%
07 okt 0,000 10,440 10,150
10,590 20.592 +0,100 +0,97%
08 okt 10,510 10,290 10,271
10,788 31.032 -0,150 -1,44%
09 okt 10,360 10,080 9,960
10,485 43.253 -0,210 -2,04%
10 okt 0,000 10,230 0,000
10,330 51.659 +0,150 +1,49%
11 okt 10,200 10,450 10,200
10,570 34.855 +0,220 +2,15%
14 okt 10,540 10,560 10,480
10,596 19.725 +0,110 +1,05%
15 okt 0,000 10,220 10,100
10,320 58.114 -0,340 -3,22%
16 okt 10,290 10,410 10,260
10,530 52.663 +0,190 +1,86%
17 okt 0,000 10,320 10,310
0,000 23.687 -0,090 -0,86%
18 okt 10,370 10,330 10,290
10,482 36.370 +0,010 +0,10%
21 okt 10,360 10,140 10,140
10,360 19.787 -0,190 -1,84%
22 okt 10,200 10,010 9,960
10,200 13.420 -0,130 -1,28%
23 okt 10,020 9,830 9,760
10,058 27.983 -0,180 -1,80%
24 okt 10,020 10,290 9,850
10,310 47.718 +0,460 +4,68%
25 okt 10,440 10,010 9,920
10,440 39.356 -0,280 -2,72%
28 okt 0,000 10,010 9,950
10,090 35.795 0,000 0,00%
29 okt 10,000 10,000 9,980
10,080 23.895 -0,010 -0,10%
30 okt 0,000 9,990 9,950
10,240 14.152 -0,010 -0,10%
31 okt 10,040 9,800 9,590
10,145 45.394 -0,190 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront