Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
9,030 22:00
+0,030 (+0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,220 10,170
10,390 29.389 -0,350 -3,31%
04 sep 10,230 9,950 9,870
10,230 32.142 -0,270 -2,64%
05 sep 0,000 9,880 9,750
10,160 32.089 -0,070 -0,70%
06 sep 9,940 9,530 9,510
9,940 37.777 -0,350 -3,54%
09 sep 0,000 9,650 9,560
9,750 37.254 +0,120 +1,26%
10 sep 9,665 9,690 9,500
9,740 43.147 +0,040 +0,41%
11 sep 0,000 9,500 9,535
9,711 39.082 -0,190 -1,96%
12 sep 9,610 9,660 9,500
9,710 28.440 +0,160 +1,68%
13 sep 0,000 9,770 9,650
9,950 21.051 +0,110 +1,14%
16 sep 0,000 9,760 9,560
10,010 26.415 -0,010 -0,10%
17 sep 0,000 10,080 9,850
10,260 78.441 +0,320 +3,28%
18 sep 10,155 9,990 9,950
10,320 31.775 -0,090 -0,89%
19 sep 10,220 10,120 10,000
10,220 24.741 +0,130 +1,30%
20 sep 10,200 10,260 10,130
10,680 218.819 +0,140 +1,38%
23 sep 10,400 10,260 10,230
10,610 43.237 0,000 0,00%
24 sep 10,440 10,290 10,150
10,440 58.685 +0,030 +0,29%
25 sep 0,000 10,210 10,160
0,000 74.080 -0,080 -0,78%
26 sep 10,360 10,090 9,980
10,420 38.246 -0,120 -1,18%
27 sep 0,000 10,190 10,100
10,290 41.287 +0,100 +0,99%
30 sep 10,190 10,160 9,985
10,210 67.404 -0,030 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront