Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
8,988 16:31
-0,032 (-0,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 11,740 11,600
12,320 47.576 -0,360 -2,98%
02 aug 0,000 11,300 11,250
11,630 63.281 -0,440 -3,75%
05 aug 10,730 10,660 10,420
10,820 71.974 -0,640 -5,66%
06 aug 0,000 10,960 10,585
10,960 34.652 +0,300 +2,81%
07 aug 0,000 11,090 0,000
11,275 49.502 +0,130 +1,19%
08 aug 11,110 11,460 11,110
11,520 36.754 +0,370 +3,34%
09 aug 0,000 10,620 10,480
0,000 98.612 -0,840 -7,33%
12 aug 10,880 10,610 10,575
10,880 42.386 -0,010 -0,09%
13 aug 0,000 10,320 10,250
10,760 57.843 -0,290 -2,73%
14 aug 10,270 10,010 10,000
10,360 115.532 -0,310 -3,00%
15 aug 10,260 10,520 10,260
10,730 102.998 +0,510 +5,09%
16 aug 10,510 10,510 10,500
10,560 141.723 -0,010 -0,10%
19 aug 10,590 10,680 10,590
10,750 15.088 +0,170 +1,62%
20 aug 10,680 10,520 10,500
10,680 26.300 -0,160 -1,50%
21 aug 10,520 10,620 10,500
10,680 24.527 +0,100 +0,95%
22 aug 0,000 10,350 10,260
0,000 19.881 -0,270 -2,54%
23 aug 10,510 10,940 10,510
10,990 31.871 +0,590 +5,70%
26 aug 10,970 10,790 10,754
11,000 20.637 -0,150 -1,37%
27 aug 10,790 10,560 10,530
10,950 29.888 -0,230 -2,13%
28 aug 10,580 10,600 10,510
10,740 19.386 +0,040 +0,38%
29 aug 10,700 10,570 10,700
10,700 26.687 -0,030 -0,28%
30 aug 10,547 10,570 10,430
10,660 48.766 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront