Townsquare Media

NYS:TSQ.N, US8922311019
8,980 17:38
-0,100 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,280 8,750
9,380 132.138 +0,400 +4,50%
04 feb 9,250 9,000 8,956
9,325 36.533 -0,280 -3,02%
05 feb 8,853 9,080 8,853
9,100 34.734 +0,080 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront