Advanced Drainage Systems

NYS:WMS.N, US00790R1041
120,430 22:00
+2,750 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,060 115,020
120,540 715.557 -1,850 -1,53%
04 feb 0,000 117,560 117,350
121,640 850.175 -1,500 -1,26%
05 feb 117,470 116,010 114,180
119,184 1.297.170 -1,550 -1,32%
06 feb 122,120 117,680 112,210
122,120 1.258.080 +1,670 +1,44%
07 feb 0,000 120,430 117,800
122,382 890.142 +2,750 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront