Advanced Drainage Systems

NYS:WMS.N, US00790R1041
+ Advanced Drainage Systems op mijn watchlist
124,030 17:34
-2,960 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 114,330 114,080
118,645 420.301 -1,270 -1,10%
03 jan 114,530 115,470 113,560
116,040 353.840 +1,140 +1,00%
06 jan 0,000 115,030 114,180
119,070 595.952 -0,440 -0,38%
07 jan 0,000 113,900 113,590
115,880 400.206 -1,130 -0,98%
08 jan 115,200 115,020 114,340
117,370 735.310 +1,120 +0,98%
10 jan 113,110 112,830 112,010
114,375 415.775 -2,190 -1,90%
13 jan 0,000 114,980 0,000
115,220 569.525 +2,150 +1,91%
14 jan 0,000 118,860 0,000
119,100 670.332 +3,880 +3,37%
15 jan 0,000 122,340 121,208
124,292 690.553 +3,480 +2,93%
16 jan 0,000 123,960 121,750
124,340 728.216 +1,620 +1,32%
17 jan 0,000 125,490 124,640
127,020 1.115.962 +1,530 +1,23%
21 jan 0,000 125,250 124,080
0,000 689.890 -0,240 -0,19%
22 jan 124,410 124,940 123,070
125,843 378.586 -0,310 -0,25%
23 jan 125,035 126,500 124,170
127,515 543.812 +1,560 +1,25%
24 jan 126,500 125,080 124,128
126,500 432.189 -1,420 -1,12%
27 jan 124,140 124,970 124,010
125,660 349.853 -0,110 -0,09%
28 jan 125,100 124,770 123,070
125,695 396.196 -0,200 -0,16%
29 jan 0,000 123,450 123,355
0,000 500.765 -1,320 -1,06%
30 jan 123,685 124,480 123,685
125,500 362.597 +1,030 +0,83%
31 jan 0,000 120,910 120,470
0,000 547.311 -3,570 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront