Advanced Drainage Systems

NYS:WMS.N, US00790R1041
+ Advanced Drainage Systems op mijn watchlist
108,880 21:00
+3,590 (+3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,410 107,800 107,130
114,020 627.640 -3,590 -3,22%
04 mrt 105,000 107,320 101,900
109,300 1.024.632 -0,480 -0,45%
05 mrt 108,035 111,390 107,929
111,520 540.520 +4,070 +3,79%
06 mrt 109,420 113,420 109,220
114,060 708.465 +2,030 +1,82%
07 mrt 0,000 114,870 111,220
115,350 633.913 +1,450 +1,28%
10 mrt 113,810 113,650 111,880
118,220 1.081.650 -1,220 -1,06%
11 mrt 113,640 109,820 108,550
114,210 1.050.593 -3,830 -3,37%
12 mrt 0,000 109,690 106,810
112,550 739.768 -0,130 -0,12%
13 mrt 108,985 105,290 105,070
109,815 611.734 -4,400 -4,01%
14 mrt 106,800 108,880 106,280
109,280 641.277 +3,590 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront