Associated Banc-Corp

NYS:ASB.N, US0454871056
25,020 22:00
+0,300 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,470 24,040
24,750 875.487 -0,670 -2,67%
04 feb 0,000 24,790 24,530
24,950 1.294.576 +0,320 +1,31%
05 feb 24,945 25,170 24,725
25,190 1.151.732 +0,380 +1,53%
06 feb 0,000 25,630 25,130
25,650 1.129.384 +0,460 +1,83%
07 feb 25,640 25,180 24,980
25,645 1.117.796 -0,450 -1,76%
10 feb 25,085 24,890 24,850
25,200 1.372.702 -0,290 -1,15%
11 feb 0,000 25,260 24,705
25,320 917.050 +0,370 +1,49%
12 feb 24,880 24,710 24,620
24,975 1.042.290 -0,550 -2,18%
13 feb 24,780 25,020 24,740
25,060 914.119 +0,310 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront