Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
22,510 21:00
-0,260 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,720 24,230 24,055
25,010 1.322.716 -0,620 -2,49%
04 mrt 23,985 23,480 22,850
24,000 1.524.173 -0,750 -3,10%
05 mrt 23,620 23,350 23,032
23,770 1.226.391 -0,130 -0,55%
06 mrt 23,045 23,010 22,750
23,175 1.244.311 -0,340 -1,46%
07 mrt 22,955 22,640 22,285
23,000 1.689.694 -0,370 -1,61%
10 mrt 22,345 21,450 21,360
22,480 2.531.127 -1,190 -5,26%
11 mrt 21,555 21,060 20,960
21,710 2.361.405 -0,390 -1,82%
12 mrt 21,330 21,660 20,935
21,910 2.988.456 +0,600 +2,85%
13 mrt 21,725 21,240 21,210
22,010 1.460.104 -0,420 -1,94%
14 mrt 21,540 21,960 21,460
21,970 1.254.850 +0,720 +3,39%
17 mrt 21,985 22,220 21,720
22,300 1.853.568 +0,260 +1,18%
18 mrt 22,150 22,440 22,105
22,440 1.463.569 +0,220 +0,99%
19 mrt 22,466 22,830 22,330
22,960 1.801.432 +0,390 +1,74%
20 mrt 22,615 22,770 22,610
23,230 1.477.019 -0,060 -0,26%
21 mrt 22,610 22,510 22,280
22,785 4.504.333 -0,260 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront