Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
25,080 22:00
+0,060 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,600 23,540
24,270 1.696.341 -0,300 -1,26%
03 jan 0,000 24,030 23,255
24,060 1.155.071 +0,430 +1,82%
06 jan 0,000 24,140 24,010
24,660 1.272.293 +0,110 +0,46%
07 jan 0,000 23,800 23,570
24,340 1.253.514 -0,340 -1,41%
08 jan 0,000 23,930 23,510
24,015 956.716 +0,130 +0,55%
10 jan 23,420 23,260 23,000
23,420 1.550.044 -0,670 -2,80%
13 jan 23,085 23,940 23,020
24,000 1.645.383 +0,680 +2,92%
14 jan 0,000 24,680 24,070
24,710 1.274.860 +0,740 +3,09%
15 jan 0,000 25,360 25,140
25,710 1.306.797 +0,680 +2,76%
16 jan 25,250 25,020 24,862
25,350 1.002.951 -0,340 -1,34%
17 jan 0,000 25,170 24,940
25,366 2.619.205 +0,150 +0,60%
21 jan 25,335 25,630 25,330
25,790 1.755.481 +0,460 +1,83%
22 jan 0,000 25,520 25,220
25,580 3.328.554 -0,110 -0,43%
23 jan 25,490 25,330 25,145
25,620 2.180.179 -0,190 -0,74%
24 jan 25,515 25,120 24,305
25,515 2.530.010 -0,210 -0,83%
27 jan 25,260 24,950 24,730
25,530 2.146.631 -0,170 -0,68%
28 jan 24,895 24,650 24,495
24,990 2.528.035 -0,300 -1,20%
29 jan 24,600 24,730 24,400
25,005 1.425.630 +0,080 +0,32%
30 jan 0,000 25,130 24,850
25,470 957.861 +0,400 +1,62%
31 jan 25,180 25,140 24,970
25,480 1.692.200 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront