Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
25,420 22:00
+0,340 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,330 26,220
26,620 1.299.824 -0,360 -1,35%
03 dec 26,330 25,950 25,870
26,460 2.026.316 -0,380 -1,44%
04 dec 0,000 26,110 25,700
26,170 1.453.221 +0,160 +0,62%
05 dec 0,000 26,060 26,030
26,475 2.632.881 -0,050 -0,19%
06 dec 0,000 26,010 25,780
0,000 1.279.640 -0,050 -0,19%
09 dec 26,100 25,870 25,840
26,350 1.604.009 -0,140 -0,54%
10 dec 25,960 26,000 25,640
26,600 2.904.931 +0,130 +0,50%
11 dec 0,000 26,270 0,000
26,620 1.615.890 +0,270 +1,04%
12 dec 0,000 25,860 25,830
26,390 955.987 -0,410 -1,56%
13 dec 0,000 25,550 25,380
25,960 1.012.856 -0,310 -1,20%
16 dec 25,485 25,720 25,210
25,820 1.382.559 +0,170 +0,67%
17 dec 0,000 25,100 24,900
25,740 1.304.101 -0,620 -2,41%
18 dec 25,220 23,890 23,760
25,520 1.723.143 -1,210 -4,82%
19 dec 24,290 23,700 23,600
24,600 1.625.377 -0,190 -0,80%
20 dec 0,000 23,990 0,000
24,280 3.423.840 +0,290 +1,22%
23 dec 23,840 24,260 23,760
24,290 952.537 +0,270 +1,13%
24 dec 24,290 24,370 24,075
24,410 240.592 +0,110 +0,45%
26 dec 24,080 24,510 24,040
24,560 770.217 +0,140 +0,57%
27 dec 0,000 24,050 23,860
24,530 908.075 -0,460 -1,88%
30 dec 23,830 23,920 23,620
24,090 759.296 -0,130 -0,54%
31 dec 24,080 23,900 23,850
24,195 1.481.141 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront