Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
25,100 22:00
-0,310 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,560 23,520
24,020 1.068.295 -0,180 -0,76%
04 nov 0,000 23,380 23,010
23,510 1.149.971 -0,180 -0,76%
05 nov 23,390 23,990 23,390
24,010 1.011.010 +0,610 +2,61%
06 nov 0,000 28,140 0,000
28,175 5.195.753 +4,150 +17,30%
07 nov 0,000 26,860 26,850
27,610 2.701.762 -1,280 -4,55%
08 nov 26,980 26,780 26,540
27,080 1.612.161 -0,080 -0,30%
11 nov 0,000 27,640 27,160
28,100 1.415.647 +0,860 +3,21%
12 nov 27,520 27,580 27,380
27,920 1.208.439 -0,060 -0,22%
13 nov 27,590 27,260 27,175
28,050 1.258.089 -0,320 -1,16%
14 nov 0,000 26,670 26,410
27,450 1.121.334 -0,590 -2,16%
15 nov 26,480 26,600 25,990
26,630 9.644.696 -0,070 -0,26%
18 nov 0,000 26,540 26,525
26,940 4.867.382 -0,060 -0,23%
19 nov 0,000 26,110 26,015
26,520 3.223.737 -0,430 -1,62%
20 nov 26,165 26,550 25,800
26,575 2.666.345 +0,440 +1,69%
21 nov 26,780 26,700 26,570
26,980 1.758.058 +0,150 +0,56%
22 nov 26,695 27,310 26,650
27,360 1.928.487 +0,610 +2,28%
25 nov 0,000 27,190 27,180
27,970 2.746.438 -0,120 -0,44%
26 nov 0,000 27,030 26,695
27,120 1.889.152 -0,160 -0,59%
27 nov 27,170 26,720 26,665
27,380 1.240.746 -0,310 -1,15%
29 nov 0,000 26,690 26,450
26,970 863.463 -0,030 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront