Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
436,320 21:00
-7,710 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 473,550 464,200 459,510
476,180 685.374 -0,370 -0,08%
04 mrt 459,600 459,590 453,010
465,540 459.434 -4,610 -0,99%
05 mrt 456,880 459,200 452,940
459,970 573.753 -0,390 -0,08%
06 mrt 445,395 446,700 443,850
452,387 546.856 -12,500 -2,72%
07 mrt 443,660 449,560 443,660
453,030 443.518 +2,860 +0,64%
10 mrt 0,000 437,080 433,470
0,000 515.753 -12,480 -2,78%
11 mrt 442,940 441,250 433,810
444,650 524.791 +4,170 +0,95%
12 mrt 445,605 450,350 443,270
452,730 385.600 +9,100 +2,06%
13 mrt 443,310 440,660 439,510
444,990 437.720 -9,690 -2,15%
14 mrt 448,680 449,230 445,760
451,180 303.160 +8,570 +1,94%
17 mrt 0,000 454,200 449,180
455,940 246.490 +4,970 +1,11%
18 mrt 450,800 446,430 445,290
451,890 318.073 -7,770 -1,71%
19 mrt 450,375 453,280 447,610
455,630 254.939 +6,850 +1,53%
20 mrt 445,980 444,030 442,880
447,800 460.982 -9,250 -2,04%
21 mrt 435,470 436,320 433,450
438,410 475.128 -7,710 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront