Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
436,320 21:00
-7,710 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 428,940 419,960
429,830 483.999 +0,420 +0,10%
04 feb 453,685 459,300 453,580
470,160 938.902 +30,360 +7,08%
05 feb 0,000 464,190 457,580
465,070 539.298 +4,890 +1,06%
06 feb 0,000 461,560 459,890
464,310 396.851 -2,630 -0,57%
07 feb 0,000 446,440 446,130
454,600 398.048 -15,120 -3,28%
10 feb 455,420 460,800 453,555
461,190 388.424 +14,360 +3,22%
11 feb 466,570 474,960 466,180
477,000 596.636 +14,160 +3,07%
12 feb 0,000 482,550 476,450
483,980 367.996 +7,590 +1,60%
13 feb 490,595 490,620 487,890
496,270 419.092 +8,070 +1,67%
14 feb 0,000 503,840 501,737
507,197 379.544 +13,220 +2,69%
18 feb 507,450 504,690 501,700
508,033 273.909 +0,850 +0,17%
19 feb 0,000 500,840 498,450
502,740 171.263 -3,850 -0,76%
20 feb 0,000 508,150 499,750
508,150 215.086 +7,310 +1,46%
21 feb 0,000 503,430 498,576
0,000 282.748 -4,720 -0,93%
24 feb 504,140 499,220 498,700
505,567 237.748 -4,210 -0,84%
25 feb 509,130 504,500 499,865
509,130 283.646 +5,280 +1,06%
26 feb 504,300 480,000 476,440
508,578 934.667 -24,500 -4,86%
27 feb 464,340 460,500 457,900
467,590 1.215.334 -19,500 -4,06%
28 feb 466,510 464,570 457,590
468,620 572.774 +4,070 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront