Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
436,320 21:00
-7,710 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 416,420 416,380
423,160 283.367 -8,420 -1,98%
03 jan 0,000 417,420 413,170
419,845 242.943 +1,000 +0,24%
06 jan 425,390 426,770 423,620
428,470 235.206 +9,350 +2,24%
07 jan 430,820 427,970 426,820
431,260 169.016 +1,200 +0,28%
08 jan 428,570 433,870 428,270
434,490 238.076 +5,900 +1,38%
10 jan 0,000 429,290 427,450
433,807 215.157 -4,580 -1,06%
13 jan 416,400 418,370 414,410
418,930 292.448 -10,920 -2,54%
14 jan 0,000 421,970 420,280
424,413 270.439 +3,600 +0,86%
15 jan 432,630 431,680 430,645
432,785 211.537 +9,710 +2,30%
16 jan 0,000 432,940 432,100
434,565 180.803 +1,260 +0,29%
17 jan 0,000 435,870 435,380
438,680 167.671 +2,930 +0,68%
21 jan 436,970 440,230 434,700
440,600 274.960 +4,360 +1,00%
22 jan 0,000 432,500 432,100
0,000 212.830 -7,730 -1,76%
23 jan 428,640 429,980 426,020
431,347 341.663 -2,520 -0,58%
24 jan 431,250 432,370 430,000
433,320 349.112 +2,390 +0,56%
27 jan 426,470 432,320 425,850
432,640 321.263 -0,050 -0,01%
28 jan 432,370 431,090 426,060
432,730 295.690 -1,230 -0,28%
29 jan 430,030 428,990 427,120
432,155 298.814 -2,100 -0,49%
30 jan 429,860 431,950 428,085
434,840 473.991 +2,960 +0,69%
31 jan 0,000 428,520 428,340
437,135 372.339 -3,430 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront