Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
435,830 21:00
-0,490 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 435,850 437,400 433,780
438,440 223.902 +3,240 +0,75%
03 dec 0,000 444,510 438,650
444,882 312.339 +7,110 +1,63%
04 dec 0,000 445,730 442,720
0,000 306.453 +1,220 +0,27%
05 dec 446,660 445,520 444,250
448,815 356.696 -0,210 -0,05%
06 dec 0,000 458,440 451,920
458,480 362.557 +12,920 +2,90%
09 dec 0,000 448,480 448,070
0,000 279.329 -9,960 -2,17%
10 dec 449,400 448,560 445,701
450,970 235.216 +0,080 +0,02%
11 dec 447,140 449,530 446,462
451,110 227.831 +0,970 +0,22%
12 dec 0,000 451,860 450,650
455,680 208.961 +2,330 +0,52%
13 dec 0,000 454,180 450,757
0,000 201.909 +2,320 +0,51%
16 dec 0,000 436,960 436,430
445,810 325.164 -17,220 -3,79%
17 dec 0,000 432,360 432,170
435,890 356.324 -4,600 -1,05%
18 dec 434,390 422,830 420,630
436,850 302.020 -9,530 -2,20%
19 dec 0,000 425,300 421,340
0,000 388.174 +2,470 +0,58%
20 dec 0,000 426,930 421,060
430,280 262.677 +1,630 +0,38%
23 dec 424,000 430,150 422,290
431,240 225.629 +3,220 +0,75%
24 dec 431,840 433,980 430,470
434,030 82.609 +3,830 +0,89%
26 dec 434,000 431,740 431,500
435,145 158.498 -2,240 -0,52%
27 dec 429,520 432,150 428,300
432,720 171.208 +0,410 +0,09%
30 dec 0,000 426,770 424,945
429,300 150.247 -5,380 -1,24%
31 dec 425,000 424,840 422,610
426,660 138.571 -1,930 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront