Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
429,710 21:00
+2,890 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 476,760 475,370
482,795 298.345 +0,880 +0,18%
04 nov 0,000 476,050 474,900
480,740 250.092 -0,710 -0,15%
05 nov 0,000 441,000 439,220
453,150 1.508.310 -35,050 -7,36%
06 nov 0,000 443,000 433,940
443,230 706.536 +2,000 +0,45%
07 nov 446,820 452,660 446,780
456,560 516.803 +9,660 +2,18%
08 nov 0,000 454,460 448,180
455,690 429.160 +1,800 +0,40%
11 nov 0,000 452,460 451,770
457,650 324.520 -2,000 -0,44%
12 nov 445,244 437,120 436,000
445,244 419.704 -15,340 -3,39%
13 nov 436,600 439,890 435,130
441,900 277.757 +2,770 +0,63%
14 nov 441,710 440,390 439,640
442,550 204.759 +0,500 +0,11%
15 nov 436,000 430,990 430,000
436,500 280.147 -9,400 -2,13%
18 nov 0,000 434,980 427,430
435,310 243.103 +3,990 +0,93%
19 nov 0,000 428,480 425,250
430,490 313.607 -6,500 -1,49%
20 nov 425,270 427,160 422,690
427,980 227.765 -1,320 -0,31%
21 nov 427,360 429,620 425,460
431,332 217.421 +2,460 +0,58%
22 nov 433,430 437,620 433,430
438,620 231.686 +8,000 +1,86%
25 nov 0,000 435,240 435,000
440,898 340.371 -2,380 -0,54%
26 nov 0,000 431,700 430,120
434,375 220.688 -3,540 -0,81%
27 nov 433,200 431,570 431,210
435,110 166.985 -0,130 -0,03%
29 nov 430,800 434,160 430,440
434,650 143.701 +2,590 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront