Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
424,410 16:30
-5,300 (-1,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 455,860 454,770
466,320 323.316 -14,250 -3,03%
02 okt 459,310 457,160 455,940
459,800 286.311 +1,300 +0,29%
03 okt 450,630 450,090 446,300
452,300 323.978 -7,070 -1,55%
04 okt 448,240 449,810 446,790
450,900 289.742 -0,280 -0,06%
07 okt 0,000 449,680 446,600
451,300 366.263 -0,130 -0,03%
08 okt 0,000 461,060 454,490
461,060 418.752 +11,380 +2,53%
09 okt 456,160 456,500 456,160
460,440 254.825 -4,560 -0,99%
10 okt 0,000 453,270 451,600
455,300 214.544 -3,230 -0,71%
11 okt 465,680 469,080 464,310
469,620 336.646 +15,810 +3,49%
14 okt 476,220 479,230 475,590
479,387 245.087 +10,150 +2,16%
15 okt 479,390 470,770 469,580
479,500 252.262 -8,460 -1,77%
16 okt 469,240 471,990 468,630
472,580 158.375 +1,220 +0,26%
17 okt 0,000 482,320 477,450
483,010 302.056 +10,330 +2,19%
18 okt 0,000 482,350 479,430
484,470 260.107 +0,030 +0,01%
21 okt 482,190 480,180 476,930
482,390 155.655 -2,170 -0,45%
22 okt 478,800 478,510 476,770
480,220 220.929 -1,670 -0,35%
23 okt 478,700 482,440 478,690
483,750 187.724 +3,930 +0,82%
24 okt 0,000 486,480 480,320
486,490 402.049 +4,040 +0,84%
25 okt 487,050 484,730 483,040
488,405 206.657 -1,750 -0,36%
28 okt 0,000 490,480 488,270
491,300 144.800 +5,750 +1,19%
29 okt 487,065 487,940 486,280
489,955 137.824 -2,540 -0,52%
30 okt 0,000 478,840 477,630
484,620 264.822 -9,100 -1,86%
31 okt 0,000 475,880 473,230
0,000 240.678 -2,960 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront