Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
10,030 22:00
+0,310 (+3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,220 10,200
10,405 43.418.653 -0,070 -0,68%
04 nov 0,000 10,360 10,230
10,570 55.221.616 +0,140 +1,37%
05 nov 10,330 10,600 10,300
10,640 49.066.772 +0,240 +2,32%
06 nov 0,000 11,190 10,840
11,230 100.254.944 +0,590 +5,57%
07 nov 0,000 10,960 10,830
11,110 55.234.532 -0,230 -2,06%
08 nov 0,000 10,970 10,860
10,970 45.288.262 +0,010 +0,09%
11 nov 11,070 11,230 11,020
11,300 54.079.870 +0,260 +2,37%
12 nov 11,140 11,100 10,950
11,300 44.792.390 -0,130 -1,16%
13 nov 0,000 11,100 11,035
11,160 55.063.005 0,000 0,00%
14 nov 11,130 11,070 11,020
11,230 56.688.589 -0,030 -0,27%
15 nov 0,000 11,010 10,985
11,150 58.749.265 -0,060 -0,54%
18 nov 0,000 11,210 11,035
11,270 47.709.574 +0,200 +1,82%
19 nov 11,060 11,050 11,025
11,320 53.134.155 -0,160 -1,43%
20 nov 11,010 10,730 10,610
11,045 68.502.071 -0,320 -2,90%
21 nov 10,710 10,800 10,620
10,850 53.332.826 +0,070 +0,65%
22 nov 0,000 11,180 10,800
11,380 82.468.425 +0,380 +3,52%
25 nov 0,000 11,400 11,280
11,520 63.211.254 +0,220 +1,97%
26 nov 0,000 11,100 11,040
11,230 47.344.712 -0,300 -2,63%
27 nov 0,000 11,100 11,060
11,255 28.379.285 0,000 0,00%
29 nov 0,000 11,130 11,120
11,270 28.935.163 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront