Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
9,540 22:00
-0,610 (-6,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,720 10,750 10,585
10,790 63.857.131 +0,190 +1,80%
02 okt 10,730 10,480 10,430
10,730 51.256.690 -0,270 -2,51%
03 okt 0,000 10,450 10,330
10,470 44.279.222 -0,030 -0,29%
04 okt 0,000 10,570 10,440
10,600 45.828.556 +0,120 +1,15%
07 okt 10,550 10,490 10,450
10,610 37.908.336 -0,080 -0,76%
08 okt 10,500 10,490 10,390
10,580 46.103.248 0,000 0,00%
09 okt 10,490 10,620 10,440
10,680 40.359.738 +0,130 +1,24%
10 okt 0,000 10,680 10,540
10,700 34.047.264 +0,060 +0,56%
11 okt 10,640 10,720 10,630
10,800 31.854.855 +0,040 +0,37%
14 okt 10,710 10,920 10,655
10,960 41.558.182 +0,200 +1,87%
15 okt 10,895 10,840 10,820
11,000 50.513.827 -0,080 -0,73%
16 okt 0,000 11,030 0,000
11,175 43.707.269 +0,190 +1,75%
17 okt 0,000 11,070 10,935
11,130 37.487.316 +0,040 +0,36%
18 okt 11,160 11,100 11,055
11,170 26.002.787 +0,030 +0,27%
21 okt 11,080 10,880 10,860
11,155 40.773.922 -0,220 -1,98%
22 okt 0,000 11,116 0,000
11,150 50.843.133 +0,236 +2,17%
23 okt 11,110 11,060 11,020
11,240 37.237.849 -0,056 -0,51%
24 okt 0,000 11,240 11,070
11,250 44.683.941 +0,180 +1,63%
25 okt 11,280 11,070 11,015
11,330 38.809.370 -0,170 -1,51%
28 okt 0,000 11,370 11,121
11,390 95.810.378 +0,300 +2,71%
29 okt 10,530 10,410 10,180
10,550 156.016.320 -0,960 -8,44%
30 okt 10,395 10,470 10,340
10,530 48.716.483 +0,060 +0,58%
31 okt 10,430 10,290 10,240
10,460 72.021.865 -0,180 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront